Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 10.91 10.92 10.91 10.92 11.55 Thousand
13 Feb, 2024 10.92 10.92 10.91 10.92 4476.00
12 Feb, 2024 10.95 10.95 10.91 10.92 2659.00
09 Feb, 2024 10.92 10.92 10.92 10.92 550.01 Thousand
08 Feb, 2024 10.92 10.92 10.92 10.92 408.00
07 Feb, 2024 10.93 10.93 10.93 10.93 -
06 Feb, 2024 10.93 10.93 10.93 10.93 -
05 Feb, 2024 10.93 10.93 10.93 10.93 -
02 Feb, 2024 10.85 10.93 10.85 10.93 19.56 Thousand
01 Feb, 2024 10.88 10.88 10.88 10.88 -