Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10.78 10.78 10.71 10.71 448.00
15 Nov, 2023 10.71 10.71 10.71 10.71 -
14 Nov, 2023 10.71 10.71 10.71 10.71 101.00
13 Nov, 2023 10.71 10.71 10.71 10.71 150.01 Thousand
10 Nov, 2023 10.72 10.72 10.72 10.72 13.1 Thousand
09 Nov, 2023 10.71 10.71 10.71 10.71 -
08 Nov, 2023 10.71 10.71 10.71 10.71 -
07 Nov, 2023 10.71 10.71 10.71 10.71 -
06 Nov, 2023 10.71 10.71 10.71 10.71 212.00
03 Nov, 2023 10.78 10.78 10.71 10.72 72.65 Thousand