Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.8 10.8 10.8 10.8 -
14 Dec, 2023 10.8 10.8 10.8 10.8 -
13 Dec, 2023 10.77 10.8 10.77 10.8 215.06 Thousand
12 Dec, 2023 10.8 10.8 10.8 10.8 -
11 Dec, 2023 10.76 10.8 10.75 10.8 123.27 Thousand
08 Dec, 2023 10.74 10.74 10.74 10.74 -
07 Dec, 2023 10.74 10.74 10.74 10.74 -
06 Dec, 2023 10.74 10.74 10.74 10.74 -
05 Dec, 2023 10.74 10.74 10.74 10.74 81.3 Thousand
04 Dec, 2023 10.78 10.78 10.74 10.74 4401.00