Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.74 10.74 10.74 10.74 -
01 Nov, 2023 10.74 10.74 10.74 10.74 -
31 Oct, 2023 10.74 10.74 10.74 10.74 1156.00
30 Oct, 2023 10.73 10.74 10.73 10.74 279.00
27 Oct, 2023 10.71 10.71 10.7 10.7 5554.00
26 Oct, 2023 10.71 10.71 10.7 10.7 100.61 Thousand
25 Oct, 2023 10.71 10.71 10.71 10.71 -
24 Oct, 2023 10.7 10.71 10.7 10.71 208.77 Thousand
23 Oct, 2023 10.7 10.7 10.7 10.7 124.00
20 Oct, 2023 10.68 10.68 10.68 10.68 9701.00