Learn CW Investment Corporation (LCW)

USD 10.87

(-7.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.64 10.64 10.64 10.64 85.94 Thousand
04 Oct, 2023 10.64 10.8 10.63 10.65 1.65 Million
03 Oct, 2023 10.68 10.68 10.63 10.63 743.6 Thousand
02 Oct, 2023 10.64 10.64 10.64 10.64 694.37 Thousand
29 Sep, 2023 10.66 10.66 10.66 10.66 -
28 Sep, 2023 10.66 10.66 10.66 10.66 277.22 Thousand
27 Sep, 2023 10.64 10.64 10.64 10.64 203.00
26 Sep, 2023 10.68 10.68 10.64 10.64 4757.00
25 Sep, 2023 10.64 10.8 10.64 10.68 246.18 Thousand
22 Sep, 2023 10.65 10.65 10.65 10.65 157.3 Thousand