LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.31 | 8.5 | 8.2 | 8.47 | 668.91 Thousand |
| 04 Jun, 2024 | 8.5 | 8.51 | 8.17 | 8.2 | 1.42 Million |
| 03 Jun, 2024 | 8.95 | 8.96 | 8.56 | 8.59 | 764.73 Thousand |
| 31 May, 2024 | 8.88 | 9.02 | 8.73 | 8.92 | 822.14 Thousand |
| 30 May, 2024 | 8.86 | 8.89 | 8.73 | 8.85 | 969.4 Thousand |
| 29 May, 2024 | 8.81 | 8.93 | 8.74 | 8.74 | 749.67 Thousand |
| 28 May, 2024 | 9.07 | 9.14 | 8.95 | 9.01 | 607.09 Thousand |
| 24 May, 2024 | 9.06 | 9.12 | 9.01 | 9.02 | 463.82 Thousand |
| 23 May, 2024 | 9.29 | 9.32 | 8.93 | 8.98 | 914.29 Thousand |
| 22 May, 2024 | 9.28 | 9.39 | 9.21 | 9.29 | 733.76 Thousand |
ZS
BGHL
9911
TPR
EIPAF
TOTO