LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.5 | 8.53 | 8.35 | 8.46 | 683.96 Thousand |
| 03 Jul, 2024 | 8.46 | 8.63 | 8.4 | 8.55 | 451.14 Thousand |
| 02 Jul, 2024 | 8.35 | 8.43 | 8.24 | 8.39 | 570.24 Thousand |
| 01 Jul, 2024 | 8.43 | 8.49 | 8.3 | 8.34 | 817.14 Thousand |
| 28 Jun, 2024 | 8.29 | 8.54 | 8.29 | 8.46 | 2.46 Million |
| 27 Jun, 2024 | 8.27 | 8.28 | 8.11 | 8.19 | 582.52 Thousand |
| 26 Jun, 2024 | 8.13 | 8.26 | 8.1 | 8.23 | 895.94 Thousand |
| 25 Jun, 2024 | 8.31 | 8.31 | 8.1 | 8.2 | 967.75 Thousand |
| 24 Jun, 2024 | 7.92 | 8.38 | 7.88 | 8.3 | 1.71 Million |
| 21 Jun, 2024 | 7.81 | 8.0 | 7.81 | 7.92 | 2.01 Million |
ZS
BGHL
9911
TPR
EIPAF
TOTO