LendingClub Corporation (LC)

USD 10.33

(4.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.9 11.14 10.84 10.91 766.4 Thousand
15 Aug, 2024 11.02 11.16 10.95 10.98 920.9 Thousand
14 Aug, 2024 10.75 10.85 10.51 10.79 763.24 Thousand
13 Aug, 2024 10.42 10.75 10.31 10.73 1.35 Million
12 Aug, 2024 10.51 10.64 10.2 10.23 901 Thousand
09 Aug, 2024 10.41 10.59 10.26 10.52 1.26 Million
08 Aug, 2024 10.13 10.44 9.98 10.36 1.5 Million
07 Aug, 2024 10.35 10.59 9.96 10.0 1.92 Million
06 Aug, 2024 9.93 10.22 9.65 10.03 1.41 Million
05 Aug, 2024 9.68 10.27 9.5 9.93 3.31 Million