LendingClub Corporation (LC)

USD 10.33

(4.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.22 12.22 11.93 12.15 822.9 Thousand
29 Aug, 2024 11.94 12.26 11.75 12.12 959.61 Thousand
28 Aug, 2024 11.92 11.96 11.66 11.76 819.6 Thousand
27 Aug, 2024 12.13 12.21 11.94 12.02 842 Thousand
26 Aug, 2024 12.45 12.49 12.25 12.25 990.6 Thousand
23 Aug, 2024 11.9 12.51 11.84 12.33 1.73 Million
22 Aug, 2024 11.4 11.84 11.31 11.81 1.31 Million
21 Aug, 2024 11.33 11.41 11.19 11.37 773.24 Thousand
20 Aug, 2024 11.32 11.37 11.08 11.27 869.25 Thousand
19 Aug, 2024 10.9 11.33 10.9 11.26 1.15 Million