LendingClub Corporation (LC)
USD 10.33
(4.45%)
USD 10.33
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 12.5 | 12.99 | 12.44 | 12.77 | 1.62 Million |
| 11 Oct, 2024 | 12.45 | 12.63 | 12.06 | 12.43 | 1.66 Million |
| 10 Oct, 2024 | 12.22 | 12.82 | 12.17 | 12.48 | 2.21 Million |
| 09 Oct, 2024 | 11.5 | 11.93 | 11.44 | 11.88 | 1.7 Million |
| 08 Oct, 2024 | 11.33 | 11.54 | 11.22 | 11.43 | 865.4 Thousand |
| 07 Oct, 2024 | 11.48 | 11.54 | 11.14 | 11.27 | 852.65 Thousand |
| 04 Oct, 2024 | 11.59 | 11.8 | 11.32 | 11.59 | 949.01 Thousand |
| 03 Oct, 2024 | 11.14 | 11.21 | 10.91 | 11.21 | 1.21 Million |
| 02 Oct, 2024 | 11.1 | 11.26 | 11.01 | 11.23 | 868.73 Thousand |
| 01 Oct, 2024 | 11.43 | 11.48 | 10.99 | 11.15 | 1.08 Million |
ZS
BGHL
9911
TPR
EIPAF
TOTO