LendingClub Corp (LC)
USD 18.8
(2.34%)
USD 18.8
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.29 | 9.6 | 9.23 | 9.45 | 1.13 Million |
| 14 Apr, 2025 | 9.52 | 9.6 | 9.1 | 9.24 | 932.8 Thousand |
| 11 Apr, 2025 | 9.18 | 9.32 | 8.83 | 9.2 | 848.6 Thousand |
| 10 Apr, 2025 | 9.57 | 9.58 | 8.79 | 9.22 | 1.26 Million |
| 09 Apr, 2025 | 8.35 | 10.07 | 8.34 | 9.93 | 1.81 Million |
| 08 Apr, 2025 | 9.41 | 9.44 | 8.38 | 8.56 | 1.12 Million |
| 07 Apr, 2025 | 8.03 | 9.37 | 7.9 | 8.83 | 2.28 Million |
| 04 Apr, 2025 | 8.85 | 9.07 | 8.07 | 8.69 | 2.24 Million |
| 03 Apr, 2025 | 9.8 | 9.93 | 9.39 | 9.43 | 1.72 Million |
| 02 Apr, 2025 | 10.25 | 10.85 | 10.18 | 10.73 | 855.9 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT