Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.59 | 9.4 | 7.97 | 8.27 | 78.12 Million |
| 06 Oct, 2025 | 9.45 | 9.48 | 8.44 | 8.45 | 89.78 Million |
| 03 Oct, 2025 | 6.97 | 9.33 | 6.91 | 9.04 | 191.31 Million |
| 02 Oct, 2025 | 6.72 | 7.18 | 6.63 | 6.86 | 76.33 Million |
| 01 Oct, 2025 | 7.47 | 7.55 | 6.58 | 7.04 | 215.96 Million |
| 30 Sep, 2025 | 5.65 | 5.81 | 5.23 | 5.71 | 77.95 Million |
| 29 Sep, 2025 | 6.15 | 6.38 | 5.51 | 5.74 | 48.68 Million |
| 26 Sep, 2025 | 7.14 | 7.48 | 6.26 | 6.33 | 85.06 Million |
| 25 Sep, 2025 | 6.78 | 7.53 | 6.37 | 7.37 | 212.85 Million |
| 24 Sep, 2025 | 5.06 | 6.3 | 4.98 | 6.01 | 289.49 Million |
LAD
LADR
LANV
KWR
KYN
L