Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.83 | 4.84 | 4.27 | 4.54 | 4.1 Million |
| 18 Jan, 2024 | 5.12 | 5.15 | 4.82 | 4.87 | 2.03 Million |
| 17 Jan, 2024 | 5.12 | 5.12 | 4.94 | 5.03 | 2.69 Million |
| 16 Jan, 2024 | 5.47 | 5.49 | 5.17 | 5.21 | 2.81 Million |
| 12 Jan, 2024 | 5.43 | 5.63 | 5.43 | 5.52 | 2.02 Million |
| 11 Jan, 2024 | 5.85 | 5.85 | 5.37 | 5.39 | 4.57 Million |
| 10 Jan, 2024 | 5.96 | 5.99 | 5.81 | 5.87 | 2.05 Million |
| 09 Jan, 2024 | 6.06 | 6.09 | 5.95 | 5.98 | 1.56 Million |
| 08 Jan, 2024 | 6.05 | 6.15 | 5.95 | 6.11 | 1.63 Million |
| 05 Jan, 2024 | 6.06 | 6.13 | 5.97 | 6.07 | 1.87 Million |
LAD
LADR
LANV
KWR
KYN
L