Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.08 | 3.12 | 2.97 | 2.99 | 4.55 Million |
| 11 Jun, 2024 | 3.01 | 3.04 | 2.91 | 2.98 | 4.05 Million |
| 10 Jun, 2024 | 3.05 | 3.1 | 2.99 | 3.07 | 3.06 Million |
| 07 Jun, 2024 | 3.01 | 3.1 | 2.98 | 3.04 | 5.18 Million |
| 06 Jun, 2024 | 3.12 | 3.2 | 3.06 | 3.1 | 4.6 Million |
| 05 Jun, 2024 | 3.18 | 3.25 | 3.12 | 3.17 | 4.61 Million |
| 04 Jun, 2024 | 3.29 | 3.29 | 3.14 | 3.18 | 4.33 Million |
| 03 Jun, 2024 | 3.4 | 3.44 | 3.25 | 3.29 | 4.87 Million |
| 31 May, 2024 | 3.38 | 3.46 | 3.31 | 3.39 | 3.04 Million |
| 30 May, 2024 | 3.36 | 3.47 | 3.31 | 3.36 | 5.32 Million |
LAD
LADR
LANV
KWR
KYN
L