Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.95 | 4.01 | 3.87 | 3.88 | 3.88 Million |
| 02 Dec, 2024 | 4.0 | 4.03 | 3.85 | 3.95 | 4.45 Million |
| 29 Nov, 2024 | 3.98 | 4.16 | 3.96 | 3.99 | 4.55 Million |
| 27 Nov, 2024 | 3.91 | 4.1 | 3.91 | 3.95 | 5.28 Million |
| 26 Nov, 2024 | 3.99 | 4.0 | 3.83 | 3.9 | 4.69 Million |
| 25 Nov, 2024 | 4.03 | 4.15 | 3.91 | 4.04 | 5.85 Million |
| 22 Nov, 2024 | 3.82 | 4.0 | 3.78 | 3.97 | 4.86 Million |
| 21 Nov, 2024 | 3.66 | 3.94 | 3.65 | 3.88 | 6.41 Million |
| 20 Nov, 2024 | 3.73 | 3.75 | 3.58 | 3.65 | 4.18 Million |
| 19 Nov, 2024 | 3.6 | 3.81 | 3.56 | 3.74 | 5.27 Million |
LAD
LADR
LANV
KWR
KYN
L