Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.06 | 3.11 | 3.02 | 3.08 | 4.89 Million |
| 13 May, 2025 | 3.16 | 3.18 | 3.0 | 3.04 | 4.9 Million |
| 12 May, 2025 | 3.28 | 3.31 | 3.12 | 3.15 | 5.25 Million |
| 09 May, 2025 | 3.16 | 3.26 | 3.12 | 3.16 | 3.84 Million |
| 08 May, 2025 | 3.1 | 3.17 | 3.05 | 3.14 | 4.71 Million |
| 07 May, 2025 | 3.05 | 3.17 | 3.02 | 3.07 | 5.08 Million |
| 06 May, 2025 | 2.93 | 3.04 | 2.92 | 3.02 | 3.47 Million |
| 05 May, 2025 | 2.9 | 2.99 | 2.89 | 2.94 | 2.19 Million |
| 02 May, 2025 | 2.93 | 2.99 | 2.9 | 2.93 | 2.5 Million |
| 01 May, 2025 | 2.9 | 3.03 | 2.89 | 2.91 | 4.16 Million |
LAD
LADR
LANV
KWR
KYN
L