Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.81 | 6.19 | 5.77 | 5.81 | 1.23 Million |
| 03 Nov, 2023 | 5.67 | 5.88 | 5.65 | 5.8 | 875.8 Thousand |
| 02 Nov, 2023 | 5.44 | 5.74 | 5.4 | 5.61 | 743.9 Thousand |
| 01 Nov, 2023 | 5.5 | 5.59 | 5.38 | 5.49 | 665.9 Thousand |
| 31 Oct, 2023 | 5.51 | 5.96 | 5.51 | 5.53 | 1.05 Million |
| 30 Oct, 2023 | 5.79 | 6.0 | 5.53 | 5.57 | 699.7 Thousand |
| 27 Oct, 2023 | 5.66 | 6.05 | 5.6 | 5.81 | 733.5 Thousand |
| 26 Oct, 2023 | 6.0 | 6.1 | 5.53 | 5.69 | 1.74 Million |
| 25 Oct, 2023 | 6.35 | 6.47 | 6.1 | 6.12 | 910.1 Thousand |
| 24 Oct, 2023 | 5.75 | 6.42 | 5.74 | 6.39 | 1.56 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237