Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.65 | 8.14 | 6.48 | 7.94 | 3.36 Million |
| 06 Oct, 2023 | 6.01 | 6.67 | 6.01 | 6.6 | 3.9 Million |
| 05 Oct, 2023 | 5.66 | 6.25 | 5.6 | 6.09 | 5.06 Million |
| 04 Oct, 2023 | 6.73 | 7.0 | 5.07 | 6.01 | 3.55 Million |
| 03 Oct, 2023 | 6.39 | 6.53 | 6.35 | 6.52 | 4.67 Million |
| 02 Oct, 2023 | 6.71 | 6.74 | 6.3 | 6.45 | 10.18 Million |
| 29 Sep, 2023 | 7.05 | 7.55 | 6.81 | 6.85 | 20.24 Million |
| 28 Sep, 2023 | 6.57 | 6.94 | 6.53 | 6.9 | 5.16 Million |
| 27 Sep, 2023 | 6.96 | 6.98 | 6.49 | 6.56 | 9.03 Million |
| 26 Sep, 2023 | 7.08 | 7.2 | 6.89 | 6.93 | 3.6 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237