Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.25 | 5.47 | 5.11 | 5.17 | 2.12 Million |
| 04 Dec, 2023 | 5.45 | 5.59 | 5.3 | 5.34 | 910.93 Thousand |
| 01 Dec, 2023 | 5.26 | 5.6 | 5.2 | 5.56 | 1.32 Million |
| 30 Nov, 2023 | 5.3 | 5.33 | 5.14 | 5.31 | 1.29 Million |
| 29 Nov, 2023 | 5.38 | 5.47 | 5.21 | 5.27 | 1.4 Million |
| 28 Nov, 2023 | 5.47 | 5.54 | 5.31 | 5.37 | 1.27 Million |
| 27 Nov, 2023 | 5.7 | 5.72 | 5.4 | 5.47 | 1.82 Million |
| 24 Nov, 2023 | 5.69 | 5.83 | 5.65 | 5.76 | 1.11 Million |
| 22 Nov, 2023 | 5.86 | 5.86 | 5.51 | 5.69 | 1.26 Million |
| 21 Nov, 2023 | 6.1 | 6.1 | 5.74 | 5.82 | 1.35 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237