Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 57.06 57.75 56.93 57.4 722.4 Thousand
22 Nov, 2021 55.61 57.26 55.61 56.7 920.5 Thousand
19 Nov, 2021 56.17 56.26 54.82 55.63 957.3 Thousand
18 Nov, 2021 57.12 57.62 56.27 56.69 730.4 Thousand
17 Nov, 2021 56.62 57.4 56.43 57.17 762.6 Thousand
16 Nov, 2021 56.44 56.89 56.18 56.48 941 Thousand
15 Nov, 2021 57.28 57.28 56.11 56.23 596.1 Thousand
12 Nov, 2021 57.54 57.54 56.53 57.04 557 Thousand
11 Nov, 2021 57.13 57.73 56.98 57.56 630.6 Thousand
10 Nov, 2021 57.78 58.07 56.8 57.22 876 Thousand