Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 56.54 56.86 56.24 56.76 496.1 Thousand
21 Dec, 2021 56.26 57.25 56.16 56.76 583.8 Thousand
20 Dec, 2021 56.05 56.15 55.12 55.58 952.7 Thousand
17 Dec, 2021 57.74 57.74 56.7 56.78 2.05 Million
16 Dec, 2021 57.6 58.3 57.47 57.91 660.4 Thousand
15 Dec, 2021 56.97 57.39 56.78 57.08 816 Thousand
14 Dec, 2021 56.84 57.56 56.62 56.71 917.3 Thousand
13 Dec, 2021 56.85 57.14 56.0 56.77 656 Thousand
10 Dec, 2021 57.06 57.18 56.7 57.1 620.3 Thousand
09 Dec, 2021 56.4 57.15 56.22 56.64 791.4 Thousand