Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 25.0 | 25.05 | 25.0 | 25.03 | 120.7 Thousand |
| 08 Nov, 2004 | 25.0 | 25.04 | 25.0 | 25.0 | 85.8 Thousand |
| 05 Nov, 2004 | 25.08 | 25.1 | 25.0 | 25.02 | 86.3 Thousand |
| 04 Nov, 2004 | 25.05 | 25.1 | 25.0 | 25.07 | 65.5 Thousand |
| 03 Nov, 2004 | 25.06 | 25.06 | 25.0 | 25.02 | 101.2 Thousand |
| 02 Nov, 2004 | 25.05 | 25.06 | 25.0 | 25.01 | 192.3 Thousand |
| 01 Nov, 2004 | 25.02 | 25.07 | 25.0 | 25.04 | 118.2 Thousand |
| 29 Oct, 2004 | 25.08 | 25.09 | 25.0 | 25.08 | 59.6 Thousand |
| 28 Oct, 2004 | 25.09 | 25.1 | 25.0 | 25.0 | 79.2 Thousand |
| 27 Oct, 2004 | 25.1 | 25.19 | 25.03 | 25.04 | 96.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR