Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 25.03 | 25.1 | 25.02 | 25.06 | 96 Thousand |
| 25 Oct, 2004 | 25.14 | 25.14 | 25.03 | 25.04 | 63.7 Thousand |
| 22 Oct, 2004 | 25.2 | 25.24 | 25.02 | 25.13 | 46 Thousand |
| 21 Oct, 2004 | 25.05 | 25.2 | 25.0 | 25.1 | 51.1 Thousand |
| 20 Oct, 2004 | 25.1 | 25.15 | 25.0 | 25.02 | 90.2 Thousand |
| 19 Oct, 2004 | 25.12 | 25.15 | 25.01 | 25.07 | 145.1 Thousand |
| 18 Oct, 2004 | 25.27 | 25.3 | 25.11 | 25.25 | 68.1 Thousand |
| 15 Oct, 2004 | 25.2 | 25.29 | 25.15 | 25.27 | 45.9 Thousand |
| 14 Oct, 2004 | 25.19 | 25.27 | 25.1 | 25.19 | 54.4 Thousand |
| 13 Oct, 2004 | 25.45 | 25.45 | 25.21 | 25.25 | 86.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR