Kayne Anderson MLP Investment Closed Fund (KYN)

USD 12.31

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 24.52 24.75 24.5 24.53 58.7 Thousand
07 Dec, 2004 24.45 24.84 24.35 24.6 98.6 Thousand
06 Dec, 2004 24.4 24.69 24.37 24.55 116.3 Thousand
03 Dec, 2004 24.45 24.5 24.24 24.44 175 Thousand
02 Dec, 2004 24.96 24.96 24.4 24.45 135.9 Thousand
01 Dec, 2004 24.85 25.05 24.8 24.95 175.5 Thousand
30 Nov, 2004 24.82 24.98 24.81 24.9 74 Thousand
29 Nov, 2004 24.95 24.99 24.8 24.87 116.6 Thousand
26 Nov, 2004 25.07 25.07 24.92 24.97 34 Thousand
24 Nov, 2004 25.04 25.07 24.97 25.04 101.1 Thousand