Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 26.07 | 26.13 | 25.91 | 26.11 | 115.8 Thousand |
| 20 Oct, 2005 | 26.15 | 26.23 | 25.7 | 26.13 | 171.1 Thousand |
| 19 Oct, 2005 | 26.05 | 26.25 | 26.0 | 26.09 | 112.3 Thousand |
| 18 Oct, 2005 | 26.5 | 26.56 | 26.0 | 26.11 | 77.5 Thousand |
| 17 Oct, 2005 | 26.2 | 26.62 | 26.1 | 26.62 | 120.1 Thousand |
| 14 Oct, 2005 | 26.26 | 26.26 | 25.67 | 26.05 | 161.6 Thousand |
| 13 Oct, 2005 | 26.65 | 26.7 | 25.86 | 26.19 | 161.9 Thousand |
| 12 Oct, 2005 | 26.95 | 27.01 | 26.5 | 26.5 | 1.56 Million |
| 11 Oct, 2005 | 27.7 | 27.9 | 27.25 | 27.26 | 81.7 Thousand |
| 10 Oct, 2005 | 27.09 | 27.75 | 27.02 | 27.5 | 40.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR