Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2005 | 24.99 | 25.37 | 24.8 | 24.99 | 165.2 Thousand |
| 17 Nov, 2005 | 24.65 | 24.99 | 24.52 | 24.9 | 128.4 Thousand |
| 16 Nov, 2005 | 24.95 | 24.95 | 24.14 | 24.65 | 159.3 Thousand |
| 15 Nov, 2005 | 24.85 | 24.99 | 24.63 | 24.76 | 100.9 Thousand |
| 14 Nov, 2005 | 25.15 | 25.33 | 24.7 | 24.87 | 97.2 Thousand |
| 11 Nov, 2005 | 24.75 | 25.32 | 24.72 | 25.25 | 146.5 Thousand |
| 10 Nov, 2005 | 25.22 | 25.22 | 24.33 | 24.58 | 261.1 Thousand |
| 09 Nov, 2005 | 25.55 | 25.58 | 25.22 | 25.22 | 104.9 Thousand |
| 08 Nov, 2005 | 25.93 | 25.93 | 25.28 | 25.3 | 129.7 Thousand |
| 07 Nov, 2005 | 25.9 | 26.0 | 25.8 | 25.9 | 70.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR