Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 26.0 | 26.1 | 25.8 | 25.8 | 100.2 Thousand |
| 03 Nov, 2005 | 26.2 | 26.2 | 25.9 | 25.92 | 123.7 Thousand |
| 02 Nov, 2005 | 26.0 | 26.2 | 25.91 | 26.06 | 103.6 Thousand |
| 01 Nov, 2005 | 26.11 | 26.2 | 25.9 | 25.9 | 152.4 Thousand |
| 31 Oct, 2005 | 25.45 | 26.37 | 25.41 | 25.91 | 152.6 Thousand |
| 28 Oct, 2005 | 25.4 | 25.5 | 25.27 | 25.45 | 54 Thousand |
| 27 Oct, 2005 | 25.59 | 25.59 | 25.22 | 25.27 | 115.9 Thousand |
| 26 Oct, 2005 | 25.7 | 25.87 | 25.35 | 25.44 | 193.6 Thousand |
| 25 Oct, 2005 | 26.0 | 26.0 | 25.52 | 25.8 | 190.9 Thousand |
| 24 Oct, 2005 | 26.2 | 26.22 | 25.91 | 25.98 | 112.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR