Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.5 | 8.5 | 8.35 | 8.35 | 806.1 Thousand |
| 18 Jan, 2024 | 8.54 | 8.57 | 8.38 | 8.47 | 958.8 Thousand |
| 17 Jan, 2024 | 8.47 | 8.53 | 8.4 | 8.47 | 687.5 Thousand |
| 16 Jan, 2024 | 8.71 | 8.73 | 8.51 | 8.54 | 803.2 Thousand |
| 12 Jan, 2024 | 8.81 | 8.85 | 8.66 | 8.71 | 855.8 Thousand |
| 11 Jan, 2024 | 8.9 | 8.95 | 8.7 | 8.72 | 1.24 Million |
| 10 Jan, 2024 | 8.84 | 8.89 | 8.76 | 8.86 | 1.15 Million |
| 09 Jan, 2024 | 8.75 | 8.75 | 8.64 | 8.75 | 538.6 Thousand |
| 08 Jan, 2024 | 8.75 | 8.8 | 8.67 | 8.77 | 690.5 Thousand |
| 05 Jan, 2024 | 8.76 | 8.79 | 8.69 | 8.78 | 765.8 Thousand |
L
LAC
LAD
KVYO
KW
KWR