Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.78 | 8.85 | 8.75 | 8.78 | 667.4 Thousand |
| 03 Jan, 2024 | 8.64 | 8.81 | 8.58 | 8.78 | 939.1 Thousand |
| 02 Jan, 2024 | 8.72 | 8.73 | 8.55 | 8.6 | 871 Thousand |
| 29 Dec, 2023 | 8.82 | 8.83 | 8.78 | 8.78 | 775.7 Thousand |
| 28 Dec, 2023 | 8.78 | 8.83 | 8.75 | 8.79 | 572.3 Thousand |
| 27 Dec, 2023 | 8.8 | 8.82 | 8.75 | 8.77 | 765.2 Thousand |
| 26 Dec, 2023 | 8.71 | 8.81 | 8.7 | 8.78 | 1.06 Million |
| 22 Dec, 2023 | 8.67 | 8.7 | 8.61 | 8.66 | 582 Thousand |
| 21 Dec, 2023 | 8.59 | 8.64 | 8.57 | 8.63 | 726.1 Thousand |
| 20 Dec, 2023 | 8.62 | 8.65 | 8.54 | 8.54 | 805.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR