Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.84 | 8.91 | 8.75 | 8.91 | 530.9 Thousand |
| 15 Feb, 2024 | 8.68 | 8.84 | 8.68 | 8.81 | 425.8 Thousand |
| 14 Feb, 2024 | 8.65 | 8.7 | 8.61 | 8.67 | 360.2 Thousand |
| 13 Feb, 2024 | 8.69 | 8.69 | 8.55 | 8.61 | 350.3 Thousand |
| 12 Feb, 2024 | 8.61 | 8.73 | 8.56 | 8.71 | 390.2 Thousand |
| 09 Feb, 2024 | 8.64 | 8.68 | 8.55 | 8.56 | 397.4 Thousand |
| 08 Feb, 2024 | 8.58 | 8.67 | 8.56 | 8.66 | 409.9 Thousand |
| 07 Feb, 2024 | 8.78 | 8.78 | 8.58 | 8.61 | 455.3 Thousand |
| 06 Feb, 2024 | 8.7 | 8.73 | 8.64 | 8.73 | 404.3 Thousand |
| 05 Feb, 2024 | 8.69 | 8.7 | 8.55 | 8.65 | 495.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR