Quaker Chemical Corporation (KWR)

USD 103.46

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 158.67 158.67 156.11 157.39 106.82 Thousand
21 Oct, 2024 161.85 161.85 158.57 158.75 112.83 Thousand
18 Oct, 2024 165.81 165.81 162.21 162.23 63.7 Thousand
17 Oct, 2024 165.84 165.84 162.93 164.9 108.6 Thousand
16 Oct, 2024 163.43 166.43 163.01 165.63 68.6 Thousand
15 Oct, 2024 161.81 163.85 161.6 162.53 78.9 Thousand
14 Oct, 2024 160.91 161.99 160.43 161.95 47.9 Thousand
11 Oct, 2024 159.8 162.29 159.35 161.6 67.6 Thousand
10 Oct, 2024 159.13 160.92 159.13 160.03 135.01 Thousand
09 Oct, 2024 159.86 162.38 159.11 161.24 63.83 Thousand