Quaker Chemical Corporation (KWR)
USD 137.79
(-0.07%)
USD 137.79
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 600.00 |
| 27 Oct, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 4500.00 |
| 26 Oct, 1981 | 7.38 | 7.75 | 7.38 | 7.38 | 12.3 Thousand |
| 23 Oct, 1981 | 7.63 | 7.75 | 7.38 | 7.38 | 8400.00 |
| 22 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 300.00 |
| 21 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 600.00 |
| 20 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 19 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 900.00 |
| 16 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 1800.00 |
| 15 Oct, 1981 | 7.63 | 8.0 | 7.63 | 7.63 | 2100.00 |
KYN
L
LAC
KVUE
KVYO
KW