Kennedy-Wilson Holdings Inc (KW)

USD 9.76

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 9.08 9.09 9.08 9.08 48.4 Thousand
12 Feb, 2008 9.07 9.07 9.07 9.07 24 Thousand
11 Feb, 2008 9.06 9.06 9.06 9.06 -
08 Feb, 2008 9.08 9.08 9.06 9.06 1000.00
07 Feb, 2008 9.1 9.1 9.05 9.06 107 Thousand
06 Feb, 2008 9.12 9.12 9.12 9.12 -
05 Feb, 2008 9.18 9.19 9.05 9.12 506.6 Thousand
04 Feb, 2008 9.08 9.08 9.08 9.08 -
01 Feb, 2008 9.09 9.1 9.04 9.08 433.6 Thousand
31 Jan, 2008 9.06 9.1 9.02 9.02 345.3 Thousand