Kennedy-Wilson Holdings Inc (KW)

USD 9.76

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 9.0 9.1 9.0 9.1 5300.00
28 Dec, 2007 9.0 9.0 8.91 8.91 71 Thousand
27 Dec, 2007 9.0 9.01 9.0 9.01 4000.00
26 Dec, 2007 8.95 8.95 8.95 8.95 1000.00
24 Dec, 2007 9.07 9.07 9.02 9.02 17 Thousand
21 Dec, 2007 8.96 9.05 8.96 9.05 1.9 Million
20 Dec, 2007 8.96 8.97 8.96 8.96 1.17 Million
19 Dec, 2007 8.98 8.98 8.96 8.96 95.1 Thousand
18 Dec, 2007 8.96 9.0 8.96 8.98 215 Thousand
17 Dec, 2007 9.0 9.0 8.96 8.96 17 Thousand