Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.64 | 9.76 | 9.54 | 9.72 | 768.9 Thousand |
| 26 Jun, 2024 | 9.37 | 9.64 | 9.34 | 9.62 | 983.8 Thousand |
| 25 Jun, 2024 | 9.74 | 9.78 | 9.39 | 9.44 | 705 Thousand |
| 24 Jun, 2024 | 9.8 | 9.85 | 9.65 | 9.71 | 647.8 Thousand |
| 21 Jun, 2024 | 9.87 | 9.96 | 9.71 | 9.73 | 2.38 Million |
| 20 Jun, 2024 | 9.58 | 9.89 | 9.55 | 9.86 | 784.8 Thousand |
| 18 Jun, 2024 | 9.69 | 9.79 | 9.59 | 9.63 | 785.4 Thousand |
| 17 Jun, 2024 | 9.65 | 9.72 | 9.47 | 9.71 | 724.4 Thousand |
| 14 Jun, 2024 | 9.63 | 9.73 | 9.53 | 9.73 | 544.4 Thousand |
| 13 Jun, 2024 | 9.79 | 9.91 | 9.63 | 9.75 | 805.6 Thousand |
KWR
KYN
L
KULR
KVUE
KVYO