Kennedy-Wilson Holdings Inc (KW)
USD 9.76
(-0.1%)
USD 9.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.23 | 10.25 | 10.04 | 10.1 | 650.9 Thousand |
| 11 Jul, 2024 | 9.93 | 10.08 | 9.87 | 10.05 | 773.8 Thousand |
| 10 Jul, 2024 | 9.36 | 9.62 | 9.23 | 9.59 | 662.9 Thousand |
| 09 Jul, 2024 | 9.54 | 9.55 | 9.01 | 9.34 | 1.01 Million |
| 08 Jul, 2024 | 9.86 | 9.9 | 9.58 | 9.6 | 641.2 Thousand |
| 05 Jul, 2024 | 10.0 | 10.04 | 9.78 | 9.79 | 386 Thousand |
| 03 Jul, 2024 | 10.06 | 10.27 | 10.0 | 10.01 | 306.9 Thousand |
| 02 Jul, 2024 | 9.79 | 9.99 | 9.73 | 9.97 | 694.4 Thousand |
| 01 Jul, 2024 | 9.7 | 9.87 | 9.59 | 9.73 | 547.2 Thousand |
| 28 Jun, 2024 | 9.72 | 9.76 | 9.56 | 9.72 | 2.77 Million |
KWR
KYN
L
KULR
KVUE
KVYO