Klaviyo, Inc. (KVYO)

USD 30.32

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 25.63 26.93 25.14 25.15 619.7 Thousand
19 Jan, 2024 24.57 25.37 24.09 25.26 927.7 Thousand
18 Jan, 2024 26.22 26.22 23.93 24.51 1.87 Million
17 Jan, 2024 25.64 26.25 25.35 25.61 583.6 Thousand
16 Jan, 2024 25.87 26.29 25.42 25.85 605.6 Thousand
12 Jan, 2024 26.0 26.99 26.0 26.19 548.2 Thousand
11 Jan, 2024 26.45 26.76 25.81 25.95 1.16 Million
10 Jan, 2024 27.71 27.78 26.46 26.56 1.04 Million
09 Jan, 2024 26.97 27.68 26.5 27.48 460.5 Thousand
08 Jan, 2024 26.1 27.75 25.92 27.16 710.4 Thousand