Klaviyo, Inc. (KVYO)

USD 32.77

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.5 28.44 25.77 27.8 3.22 Million
29 Feb, 2024 27.37 28.86 25.4 26.5 6.16 Million
28 Feb, 2024 27.7 28.0 26.17 27.83 3.09 Million
27 Feb, 2024 29.18 30.08 28.84 29.08 1.42 Million
26 Feb, 2024 28.59 29.55 28.52 28.59 741.43 Thousand
23 Feb, 2024 28.93 29.19 28.51 28.59 507.65 Thousand
22 Feb, 2024 29.1 29.6 28.44 28.96 735.06 Thousand
21 Feb, 2024 28.32 28.67 28.02 28.32 440.51 Thousand
20 Feb, 2024 29.5 29.87 28.12 28.97 524.41 Thousand
16 Feb, 2024 29.57 30.59 29.25 29.9 1.21 Million