USD 41.58
(-6.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 34.0 | 36.2 | 34.0 | 35.07 | 984.26 Thousand |
26 Sep, 2023 | 33.86 | 35.62 | 33.31 | 34.11 | 2.5 Million |
25 Sep, 2023 | 32.99 | 34.74 | 31.31 | 34.66 | 1.84 Million |
22 Sep, 2023 | 34.22 | 34.4 | 31.55 | 33.39 | 1.8 Million |
21 Sep, 2023 | 32.06 | 34.87 | 31.3 | 33.72 | 5.15 Million |
20 Sep, 2023 | 36.75 | 39.47 | 30.26 | 32.76 | 17.08 Million |
EXCE
RWGI
000711
SCRSF
300243
GEECF