Klaviyo, Inc. (KVYO)

USD 32.83

(4.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.99 34.74 31.31 34.66 1.84 Million
22 Sep, 2023 34.22 34.4 31.55 33.39 1.8 Million
21 Sep, 2023 32.06 34.87 31.3 33.72 5.15 Million
20 Sep, 2023 36.75 39.47 30.26 32.76 17.08 Million