Klaviyo, Inc. (KVYO)

USD 30.07

(-7.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.74 28.8 27.24 27.34 1.02 Million
18 Dec, 2023 28.69 28.87 27.63 28.2 1.26 Million
15 Dec, 2023 30.32 30.43 28.62 28.63 2.83 Million
14 Dec, 2023 31.0 31.46 30.02 30.37 827.5 Thousand
13 Dec, 2023 30.17 30.5 28.93 30.1 999.2 Thousand
12 Dec, 2023 30.45 30.58 29.55 30.2 540.2 Thousand
11 Dec, 2023 29.65 30.46 29.08 30.17 471.7 Thousand
08 Dec, 2023 28.69 29.89 28.68 29.88 692.3 Thousand
07 Dec, 2023 30.57 30.96 28.69 28.74 811.5 Thousand
06 Dec, 2023 30.76 31.86 30.29 30.44 424.6 Thousand