USD 32.77
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 28.75 | 31.45 | 28.07 | 30.78 | 5.86 Million |
07 Aug, 2024 | 22.84 | 23.75 | 22.8 | 23.08 | 2.15 Million |
06 Aug, 2024 | 23.24 | 23.47 | 22.16 | 22.17 | 2.5 Million |
05 Aug, 2024 | 22.12 | 23.36 | 22.12 | 23.11 | 1.1 Million |
02 Aug, 2024 | 24.6 | 24.7 | 23.46 | 23.91 | 1.24 Million |
01 Aug, 2024 | 26.3 | 26.6 | 24.84 | 25.23 | 646.19 Thousand |
31 Jul, 2024 | 26.0 | 26.87 | 25.93 | 26.2 | 419.33 Thousand |
30 Jul, 2024 | 25.86 | 26.39 | 25.05 | 25.84 | 932.74 Thousand |
29 Jul, 2024 | 26.91 | 27.0 | 25.7 | 25.82 | 629.55 Thousand |
26 Jul, 2024 | 27.15 | 27.98 | 26.58 | 26.87 | 1.74 Million |
KW
KWR
KYN
KUKE
KULR
KVUE