Klaviyo, Inc. (KVYO)

USD 32.77

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 25.01 27.14 24.95 26.79 2.25 Million
24 Jul, 2024 25.44 25.86 24.81 25.05 662.57 Thousand
23 Jul, 2024 25.15 25.99 25.03 25.6 812.07 Thousand
22 Jul, 2024 25.68 25.68 24.75 25.08 597.7 Thousand
19 Jul, 2024 25.01 25.29 24.56 25.27 660.16 Thousand
18 Jul, 2024 25.27 26.24 24.55 25.01 1.08 Million
17 Jul, 2024 24.87 25.81 24.8 25.5 1.29 Million
16 Jul, 2024 24.32 25.48 24.27 25.33 846.29 Thousand
15 Jul, 2024 24.27 24.71 23.85 24.36 448.13 Thousand
12 Jul, 2024 23.74 24.32 23.66 24.11 518.5 Thousand