USD 32.77
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 30.47 | 30.65 | 29.29 | 29.62 | 721.13 Thousand |
05 Sep, 2024 | 30.16 | 30.73 | 29.91 | 30.49 | 663.85 Thousand |
04 Sep, 2024 | 30.3 | 30.91 | 29.99 | 30.14 | 437.64 Thousand |
03 Sep, 2024 | 31.21 | 31.69 | 30.43 | 30.43 | 590.85 Thousand |
30 Aug, 2024 | 31.64 | 31.64 | 30.83 | 31.46 | 762.95 Thousand |
29 Aug, 2024 | 31.5 | 32.04 | 31.18 | 31.5 | 540.98 Thousand |
28 Aug, 2024 | 32.2 | 32.27 | 30.91 | 31.11 | 851.98 Thousand |
27 Aug, 2024 | 32.11 | 32.58 | 32.02 | 32.18 | 665.45 Thousand |
26 Aug, 2024 | 32.73 | 32.73 | 31.99 | 32.35 | 779.15 Thousand |
23 Aug, 2024 | 31.66 | 32.81 | 31.13 | 32.68 | 1.39 Million |
KW
KWR
KYN
KUKE
KULR
KVUE