Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.27 | 1.78 | 1.21 | 1.61 | 37.64 Thousand |
| 01 Feb, 2024 | 1.2 | 1.36 | 1.1 | 1.27 | 10.68 Thousand |
| 31 Jan, 2024 | 1.01 | 1.29 | 0.9 | 1.19 | 35.79 Thousand |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 894.00 |
| 29 Jan, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 3344.00 |
| 26 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 465.00 |
| 25 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 572.00 |
| 24 Jan, 2024 | 1.04 | 1.04 | 0.93 | 1.01 | 2042.00 |
| 23 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 668.00 |
| 22 Jan, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 415.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN