Kuke Music Holding Ltd (KUKE)
USD 0.1
(0.2%)
USD 0.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.76 | 1.93 | 1.74 | 1.92 | 10.87 Thousand |
| 15 Feb, 2024 | 1.78 | 1.8 | 1.65 | 1.79 | 2993.00 |
| 14 Feb, 2024 | 1.48 | 1.85 | 1.48 | 1.78 | 8425.00 |
| 13 Feb, 2024 | 1.67 | 1.68 | 1.51 | 1.51 | 989.00 |
| 12 Feb, 2024 | 1.91 | 1.91 | 1.66 | 1.68 | 2452.00 |
| 09 Feb, 2024 | 1.82 | 1.92 | 1.76 | 1.88 | 3028.00 |
| 08 Feb, 2024 | 1.88 | 1.88 | 1.72 | 1.72 | 1116.00 |
| 07 Feb, 2024 | 1.84 | 1.98 | 1.7 | 1.88 | 5056.00 |
| 06 Feb, 2024 | 1.7 | 1.98 | 1.67 | 1.88 | 11.54 Thousand |
| 05 Feb, 2024 | 1.84 | 1.84 | 1.58 | 1.63 | 10.79 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN