Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 33.43 Thousand |
| 26 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4652.00 |
| 25 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 5724.00 |
| 24 Jan, 2024 | 1.04 | 1.04 | 0.93 | 1.01 | 20.41 Thousand |
| 23 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 6676.00 |
| 22 Jan, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 4153.00 |
| 19 Jan, 2024 | 1.05 | 1.07 | 1.02 | 1.04 | 8627.00 |
| 18 Jan, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 28.73 Thousand |
| 17 Jan, 2024 | 1.05 | 1.07 | 1.01 | 1.06 | 6432.00 |
| 16 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 18.36 Thousand |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB