Kuke Music Holding Limited (KUKE)
USD 4.2
(0.96%)
USD 4.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.91 | 1.91 | 1.66 | 1.68 | 24.52 Thousand |
| 09 Feb, 2024 | 1.82 | 1.92 | 1.76 | 1.88 | 30.28 Thousand |
| 08 Feb, 2024 | 1.88 | 1.88 | 1.72 | 1.72 | 11.16 Thousand |
| 07 Feb, 2024 | 1.84 | 1.98 | 1.7 | 1.88 | 50.55 Thousand |
| 06 Feb, 2024 | 1.7 | 1.98 | 1.67 | 1.88 | 115.41 Thousand |
| 05 Feb, 2024 | 1.84 | 1.84 | 1.58 | 1.63 | 107.99 Thousand |
| 02 Feb, 2024 | 1.27 | 1.78 | 1.21 | 1.61 | 376.45 Thousand |
| 01 Feb, 2024 | 1.2 | 1.36 | 1.1 | 1.27 | 106.84 Thousand |
| 31 Jan, 2024 | 1.01 | 1.29 | 0.9 | 1.19 | 357.92 Thousand |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 8937.00 |
CRGY
SBCL
OATN
GBIM
NDBKY
UNICHEMLAB