Kontoor Brands, Inc. (KTB)

USD 85.7

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 66.1 66.5 65.35 65.78 977.64 Thousand
03 May, 2024 68.3 68.47 65.46 65.65 1 Million
02 May, 2024 65.0 69.69 65.0 67.37 2.14 Million
01 May, 2024 62.06 63.14 61.06 62.14 775.3 Thousand
30 Apr, 2024 63.16 63.46 61.95 62.06 457.84 Thousand
29 Apr, 2024 62.45 63.94 61.87 63.82 638.81 Thousand
26 Apr, 2024 62.32 63.54 62.1 62.2 700.2 Thousand
25 Apr, 2024 61.72 62.1 60.64 61.8 626.6 Thousand
24 Apr, 2024 60.37 62.46 59.97 61.86 659.3 Thousand
23 Apr, 2024 57.37 60.28 57.35 60.23 558.01 Thousand