Kontoor Brands, Inc. (KTB)

USD 57.22

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 56.72 57.83 55.19 57.34 449.7 Thousand
10 Apr, 2025 56.62 57.68 54.7 57.19 827 Thousand
09 Apr, 2025 51.87 60.91 50.0 59.48 1.21 Million
08 Apr, 2025 58.65 58.66 51.75 52.22 1.23 Million
07 Apr, 2025 56.12 58.95 53.34 56.08 1.37 Million
04 Apr, 2025 55.0 59.34 54.0 57.9 1.28 Million
03 Apr, 2025 62.8 63.76 57.34 57.89 1.07 Million
02 Apr, 2025 63.94 66.92 63.94 66.78 456.44 Thousand
01 Apr, 2025 64.33 64.88 63.4 64.71 692.51 Thousand
31 Mar, 2025 63.13 64.13 62.57 64.13 702.2 Thousand