USD 63.4
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 69.38 | 70.66 | 69.12 | 69.2 | 28.46 Thousand |
09 Jun, 2025 | 69.99 | 70.18 | 69.13 | 69.13 | 10.88 Thousand |
06 Jun, 2025 | 69.08 | 69.31 | 68.29 | 69.26 | 408.2 Thousand |
05 Jun, 2025 | 67.19 | 68.82 | 67.1 | 68.11 | 494.51 Thousand |
04 Jun, 2025 | 68.21 | 68.65 | 67.19 | 67.64 | 477.5 Thousand |
03 Jun, 2025 | 70.37 | 70.5 | 67.97 | 68.43 | 649.3 Thousand |
02 Jun, 2025 | 68.92 | 69.67 | 68.37 | 69.57 | 542.8 Thousand |
30 May, 2025 | 68.64 | 69.2 | 67.83 | 68.6 | 505.41 Thousand |
29 May, 2025 | 70.09 | 70.09 | 68.41 | 69.24 | 511.4 Thousand |
28 May, 2025 | 70.95 | 71.0 | 69.25 | 69.53 | 457.11 Thousand |
GKTRF
0KET
RDGMF
COSM
HWNI
603327