USD 63.4
(5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 64.42 | 64.87 | 64.15 | 64.16 | 77.8 Thousand |
18 Jun, 2025 | 63.59 | 63.74 | 63.2 | 63.34 | 8932.00 |
17 Jun, 2025 | 63.59 | 64.71 | 63.59 | 64.29 | 15.27 Thousand |
16 Jun, 2025 | 63.44 | 64.3 | 62.12 | 63.81 | 14.17 Thousand |
13 Jun, 2025 | 63.07 | 63.59 | 61.46 | 62.12 | 686.11 Thousand |
12 Jun, 2025 | 65.38 | 65.87 | 64.46 | 64.54 | 649.22 Thousand |
11 Jun, 2025 | 69.05 | 69.05 | 65.67 | 65.9 | 887.83 Thousand |
10 Jun, 2025 | 69.38 | 70.66 | 68.11 | 68.32 | 722.9 Thousand |
09 Jun, 2025 | 69.99 | 70.18 | 68.14 | 68.27 | 509.63 Thousand |
06 Jun, 2025 | 69.08 | 69.31 | 68.29 | 69.26 | 408.2 Thousand |
GKTRF
0KET
RDGMF
COSM
HWNI
603327